HEALTH CARE REIT INC

CUSIP: 42217K10 Class: COM

State of New Jersey Common Pension Fund E's Holding History (CIK: 0001483260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 10,000 Value ($000) $536 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $624 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $670 Avg Close — Range —